| September 24, 2007 | Monday | Ramazan 11, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.50 |
-.05 |
24.00 |
23.50 |
4,000.00 |
Ansari Sugar |
6.65 |
.40 |
6.65 |
6.40 |
1,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.25 |
.25 |
10.50 |
10.10 |
16,500.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.60 |
-.15 |
9.60 |
9.60 |
2,000.00 |
Faran Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.30 |
1.00 |
38.45 |
37.25 |
37,500.00 |
Habib-ADM |
14.45 |
.20 |
15.00 |
13.60 |
155,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.25 |
3.05 |
68.25 |
64.50 |
63,900.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
178.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.80 |
.00 |
2.85 |
2.70 |
32,500.00 |
Noon Sugar |
30.10 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
84.60 |
-4.40 |
84.60 |
84.60 |
200.00 |
Sakrand Sugar |
2.75 |
.00 |
2.85 |
2.75 |
13,000.00 |
Sanghar Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.00 |
-1.80 |
55.10 |
55.00 |
1,000.00 |
Shakarganj Sugar |
47.20 |
.50 |
47.20 |
46.25 |
3,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.40 |
.20 |
13.50 |
13.10 |
34,000.00 |
United Sugar |
170.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
