| September 24, 2007 | Monday | Ramazan 11, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.85 |
18.00 |
17.95 |
1,000.00 |
Genertech |
2.80 |
-.05 |
2.80 |
2.80 |
5,000.00 |
Hub Power |
32.95 |
.05 |
32.95 |
32.40 |
433,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.80 |
-.15 |
5.95 |
5.75 |
638,000.00 |
Kohinoor Energy |
36.75 |
.00 |
36.75 |
36.75 |
1,000.00 |
Kohinoor Power |
4.40 |
.05 |
4.45 |
4.30 |
9,500.00 |
Kot Addu Power |
55.45 |
.45 |
55.60 |
54.40 |
722,000.00 |
Sitara Energy |
20.50 |
.40 |
20.50 |
19.80 |
171,000.00 |
Southern Electric |
6.30 |
.05 |
6.40 |
6.15 |
102,000.00 |
Tri-Star Power |
2.25 |
.05 |
2.25 |
2.20 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
