| September 24, 2007 | Monday | Ramazan 11, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
52.80 |
-1.20 |
53.00 |
52.70 |
4,800.00 |
Cherat Papersack |
180.00 |
4.50 |
182.50 |
170.00 |
161,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
98.00 |
1.00 |
98.00 |
94.00 |
14,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
313.00 |
8.00 |
315.00 |
301.50 |
624,100.00 |
Pak Pap.Prod |
103.00 |
-2.00 |
103.00 |
103.00 |
700.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.00 |
.40 |
93.00 |
91.15 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
