| September 24, 2007 | Monday | Ramazan 11, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
480.55 |
3.85 |
489.70 |
467.00 |
322,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
357.90 |
5.00 |
358.00 |
351.40 |
921,000.00 |
Shell Gas LPG |
211.50 |
-11.05 |
211.50 |
211.50 |
100.00 |
Shell Pakistan |
393.10 |
6.00 |
399.00 |
382.00 |
33,000.00 |
Sui North Gas |
61.70 |
-.45 |
62.80 |
61.50 |
150,600.00 |
Sui South Gas |
28.10 |
-.15 |
28.15 |
27.90 |
132,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
