| September 24, 2007 | Monday | Ramazan 11, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
270.50 |
-1.45 |
273.90 |
269.50 |
90,500.00 |
Oil & Gas Dev. |
114.80 |
.30 |
115.00 |
113.60 |
5,277,800.00 |
Pak Oilfields |
311.90 |
-1.60 |
315.00 |
310.20 |
1,535,000.00 |
Pak Petroleum |
264.25 |
-2.15 |
266.75 |
261.85 |
3,298,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
