| September 24, 2007 | Monday | Ramazan 11, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.60 |
-.80 |
5.60 |
5.60 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.70 |
-.15 |
4.70 |
4.70 |
2,500.00 |
AL-Zamin Mod. |
9.25 |
-.25 |
9.25 |
9.25 |
11,500.00 |
B.F.Modd |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.85 |
-.05 |
7.90 |
7.80 |
29,500.00 |
Equity Mod. |
3.50 |
-.30 |
4.00 |
3.50 |
51,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.75 |
-.95 |
9.85 |
8.70 |
11,000.00 |
First Invest Mod |
9.70 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.05 |
.00 |
11.40 |
11.05 |
4,000.00 |
Habib Mod |
11.40 |
-.10 |
11.60 |
11.40 |
29,500.00 |
I.B.L.Mod. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
56.70 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.10 |
-.40 |
3.10 |
3.10 |
500.00 |
Mod.Al-Mali |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.65 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
.00 |
2.05 |
1.90 |
19,500.00 |
Punjab Mod. |
7.25 |
-.05 |
7.25 |
7.25 |
2,000.00 |
Stand.Chart.Mod. |
15.25 |
.05 |
15.30 |
15.25 |
25,500.00 |
Tri-Star 1st. |
.85 |
.10 |
.85 |
.85 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
