| September 24, 2007 | Monday | Ramazan 11, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.00 |
1.05 |
30.00 |
29.50 |
2,500.00 |
Cap.Assets Leasing |
5.20 |
-.05 |
5.20 |
5.20 |
.00 |
Crescent Leasing |
6.30 |
.00 |
6.30 |
6.30 |
10,000.00 |
English Leasing |
4.80 |
.05 |
4.80 |
4.80 |
1,000.00 |
Grays Leasing |
7.95 |
-.10 |
7.95 |
7.95 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.25 |
-.50 |
3.50 |
3.25 |
3,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.05 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
31.65 |
.55 |
31.65 |
31.00 |
40,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.15 |
.00 |
2.25 |
2.15 |
1,500.00 |
Saudi Pak Leasing |
9.00 |
.00 |
9.00 |
8.80 |
8,000.00 |
Security Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
