| September 24, 2007 | Monday | Ramazan 11, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
316.95 |
.55 |
318.95 |
312.70 |
209,600.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
62.00 |
-1.00 |
62.00 |
62.00 |
500.00 |
Atlas Ins |
117.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
177.00 |
8.35 |
177.00 |
165.00 |
5,900.00 |
Century Ins. |
51.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
249.00 |
-.50 |
252.00 |
248.50 |
15,100.00 |
EFU Life Assur |
395.00 |
-1.00 |
402.50 |
392.00 |
160,100.00 |
Habib Ins |
67.75 |
-.05 |
68.90 |
66.50 |
3,500.00 |
IGI Ins |
343.00 |
5.00 |
343.00 |
333.00 |
10,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.55 |
.05 |
11.50 |
9.50 |
87,000.00 |
New Jub. Life |
67.90 |
1.00 |
67.90 |
65.00 |
303,000.00 |
New Jubilee Ins. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
13.80 |
-1.00 |
15.75 |
13.80 |
1,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
302.20 |
-14.30 |
314.00 |
300.70 |
61,000.00 |
PICIC Ins.Ltd. |
39.05 |
-1.70 |
42.55 |
38.75 |
21,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.00 |
-.50 |
40.00 |
40.00 |
500.00 |
Progressive Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
71.45 |
.95 |
71.45 |
71.40 |
11,500.00 |
Silver Star Ins. |
28.55 |
-.85 |
29.05 |
28.50 |
16,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
35.75 |
-1.85 |
35.75 |
35.75 |
500.00 |
Universal Ins |
21.65 |
-.15 |
21.65 |
20.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
