Company

Close

Change

High

Low

Volume

DGKC SEPt

106.65

.90

107.00

105.55

3,288.00

DSFL SEPt

8.95

-.05

9.15

8.75

645.00

ENGRO SEPt

253.05

.85

254.30

249.10

2,827.00

FFBL SEPt

42.60

-.30

43.00

42.25

1,618.00

HUBC SEPt

33.00

.00

33.25

32.50

302.00

MCB SEPt

322.60

4.10

324.70

315.25

5,533.00

NBP SEPt

238.80

-1.05

240.00

237.60

3,615.00

OGDC SEPt

114.75

.35

115.10

113.85

5,252.00

POL SEPt

313.00

-1.00

315.25

310.10

1,594.00

PPL SEPt

264.50

-1.50

266.50

262.25

3,013.00

PSO SEPt

357.50

6.00

358.00

351.10

1,431.00

SNGP SEPt

61.80

-.45

62.70

61.75

82.00

SSGC SEPt

28.10

-.10

28.30

27.90

93.00