| September 24, 2007 | Monday | Ramazan 11, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
123.00 |
.50 |
123.00 |
123.00 |
.00 |
Gillette Pak |
118.00 |
-5.50 |
119.00 |
118.00 |
700.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.00 |
.00 |
74.00 |
74.00 |
100.00 |
Murree Brewery |
121.00 |
.00 |
121.00 |
121.00 |
3,100.00 |
National Foods |
347.00 |
16.00 |
347.50 |
331.00 |
2,800.00 |
Nestle Pakistan |
1,565.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
247.65 |
11.75 |
247.65 |
247.65 |
400.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
249.15 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
319.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,440.00 |
109.95 |
2,440.00 |
2,291.00 |
120.00 |
Unilever Pak Food |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
159.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
