Company

Close

Change

High

Low

Volume

ABN AMRO Bank

56.90

-.95

60.70

55.00

312,900.00

Allied Bank

109.50

.50

110.00

107.05

95,800.00

Askari Bank

89.40

-.55

89.90

88.70

225,200.00

Atlas Bank

15.75

-.10

15.95

15.55

148,000.00

Bank Al-Falah

47.60

-.60

48.20

47.45

1,103,600.00

Bank AL-Habib

65.80

-.20

67.00

65.70

277,400.00

Bank of Khyber

15.60

.35

15.60

15.20

146,000.00

Bank.of.Punjab

97.80

-.05

98.20

96.50

1,242,300.00

Bankislami Pak

13.40

.00

13.40

13.10

193,000.00

Cres. Comm.Bank

18.25

-.15

18.40

18.25

119,500.00

Faysal Bank

65.25

.40

65.25

64.45

264,200.00

Habib Metro Bank

63.45

-.80

63.75

63.00

26,700.00

JS Bank

18.15

.40

18.15

17.50

1,597,500.00

KASB Bank

21.10

.35

21.20

20.10

22,500.00

MCB Bank

322.00

4.05

324.50

315.10

2,489,100.00

Meezan Bank

36.50

.95

37.30

35.80

134,500.00

Mybank

22.35

.00

22.35

22.00

25,500.00

National Bank

238.50

-1.50

240.00

237.00

3,016,200.00

NIB Bank

19.10

-.25

19.70

18.75

2,161,500.00

PICIC Bank

34.60

-.30

34.90

34.60

17,000.00

Saudi Pak Bank

26.50

-.40

26.70

26.35

1,460,500.00

Soneri Bank

44.00

-.30

45.00

43.55

452,200.00

Stand.Chart.Bank

45.95

-.25

46.25

45.05

48,900.00

United Bank

165.00

-.50

166.00

164.10

391,400.00