| September 24, 2007 | Monday | Ramazan 11, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.95 |
-1.05 |
19.95 |
19.95 |
500.00 |
Pak Elektron |
83.70 |
.70 |
83.80 |
81.30 |
25,400.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
171.50 |
-2.00 |
173.00 |
168.60 |
18,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,500.00 |
-50.00 |
1,500.00 |
1,500.00 |
300.00 |
Singer Pak |
61.50 |
.00 |
61.50 |
61.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
