| September 23, 2007 | Sunday | Ramazan 10, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.40 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
16.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.70 |
-.25 |
1.70 |
1.70 |
1,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.40 |
-.40 |
1.50 |
1.40 |
12,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.75 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
29.65 |
.40 |
30.00 |
28.25 |
18,500.00 |
Dar-es-Salaam |
8.00 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Dewan Farooque |
6.45 |
-.05 |
6.50 |
6.15 |
57,500.00 |
Dewan Khalid |
20.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
23.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.40 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
362.00 |
11.00 |
362.00 |
351.00 |
800.00 |
Gadoon Textile |
65.00 |
.30 |
65.00 |
65.00 |
100.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
11.20 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.70 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.45 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.50 |
-.40 |
3.50 |
3.30 |
6,500.00 |
Hajra Textile |
3.50 |
.70 |
3.70 |
2.90 |
3,000.00 |
Hira Textile |
8.40 |
-.05 |
8.85 |
8.05 |
24,000.00 |
Ideal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile. |
10.95 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
77.00 |
-3.20 |
77.00 |
77.00 |
400.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.50 |
1.00 |
6.50 |
6.50 |
5,000.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
24.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
4.50 |
.00 |
4.50 |
4.50 |
3,500.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.00 |
-.60 |
12.00 |
11.60 |
500.00 |
N. P. Spinning |
28.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.95 |
.65 |
9.95 |
9.95 |
500.00 |
Premium Textile |
39.85 |
-.05 |
39.85 |
39.85 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
45.45 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
5.40 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
19.90 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
5.15 |
-.25 |
5.15 |
5.15 |
1,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
24.95 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.00 |
.70 |
10.00 |
9.75 |
3,500.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
