| September 23, 2007 | Sunday | Ramazan 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
218.25 |
5.25 |
221.00 |
205.00 |
6,956,300.00 |
Bosicor Pakistan |
18.80 |
-.20 |
18.95 |
18.40 |
2,690,500.00 |
Nat. Refinery |
383.60 |
-3.40 |
392.00 |
376.15 |
850,100.00 |
Pak Refinery |
246.75 |
-5.25 |
252.00 |
240.15 |
34,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
