| September 23, 2007 | Sunday | Ramazan 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
AMZ Ventures |
5.90 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
172.80 |
-2.20 |
176.00 |
170.15 |
158,600.00 |
Arif Habib Sec. |
129.05 |
-4.90 |
132.70 |
128.05 |
7,527,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.95 |
-.05 |
15.95 |
15.95 |
.00 |
F. Nat.Equities |
39.90 |
.90 |
40.00 |
38.50 |
105,500.00 |
IGI Inv.Bank |
12.80 |
.00 |
12.85 |
12.50 |
104,000.00 |
Investec Sec. |
4.70 |
1.00 |
4.70 |
3.70 |
428,000.00 |
Ist.Capital Sec. |
81.75 |
3.85 |
81.75 |
79.40 |
1,700.00 |
Ist.Dawood Bank |
38.00 |
-1.75 |
39.50 |
38.00 |
50,000.00 |
J.O.V.& CO. |
197.45 |
-3.05 |
202.90 |
191.35 |
4,049,900.00 |
Jah Siddiq A (Pref) |
46.30 |
2.20 |
46.30 |
45.90 |
5,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
493.00 |
14.25 |
502.65 |
480.00 |
56,700.00 |
JS Global Cap. |
524.95 |
10.95 |
538.00 |
495.05 |
5,200.00 |
JS Investment |
62.00 |
.00 |
62.65 |
61.10 |
87,300.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.85 |
-.15 |
14.00 |
13.40 |
134,500.00 |
P.I.C.I.C |
69.30 |
.05 |
69.30 |
68.55 |
67,500.00 |
Pervez Ahmed Sec |
20.65 |
-.55 |
21.65 |
20.50 |
461,500.00 |
Sec. Inv. Bank |
11.65 |
-.05 |
12.40 |
11.65 |
7,000.00 |
Trust Inv Bank |
34.75 |
1.45 |
34.90 |
34.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
