| September 23, 2007 | Sunday | Ramazan 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
126.00 |
-3.65 |
126.00 |
126.00 |
1,000.00 |
Biafo Industries |
41.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
168.50 |
-1.50 |
176.00 |
168.50 |
20,700.00 |
Buxly Paints |
30.95 |
1.35 |
30.95 |
29.60 |
1,500.00 |
Clariant Pak |
206.90 |
1.10 |
206.90 |
205.00 |
1,100.00 |
Colgate Palm |
479.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.10 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
154.00 |
1.00 |
154.00 |
152.15 |
18,500.00 |
Ittehad Chem. |
35.00 |
.00 |
36.75 |
35.00 |
1,500.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.20 |
.00 |
7.20 |
7.00 |
220,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.90 |
-.10 |
5.00 |
4.85 |
543,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
230.00 |
-1.50 |
232.90 |
228.00 |
8,400.00 |
Sitara Peroxide |
28.90 |
-.95 |
29.40 |
28.65 |
561,000.00 |
Wah-Noble |
27.50 |
.30 |
27.50 |
27.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
