| September 23, 2007 | Sunday | Ramazan 10, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.05 |
-.15 |
12.35 |
12.05 |
286,500.00 |
Attock Cement |
105.50 |
-2.20 |
107.50 |
105.50 |
7,700.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.50 |
.50 |
49.50 |
49.00 |
24,600.00 |
D.G.K.Cement |
107.00 |
1.25 |
107.40 |
105.00 |
3,308,000.00 |
Dadabhoy Cement |
7.65 |
-.30 |
7.80 |
7.40 |
5,500.00 |
Dandot Cement |
29.15 |
.20 |
29.15 |
29.15 |
50,000.00 |
Dewan Cement |
13.05 |
-.20 |
13.25 |
12.95 |
193,000.00 |
Dewan Hattar |
9.25 |
.00 |
9.35 |
9.25 |
45,000.00 |
Fauji Cement |
18.90 |
.10 |
19.00 |
18.60 |
1,277,000.00 |
Fecto Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
14.35 |
-.05 |
14.50 |
14.30 |
71,000.00 |
Gharibwal Cement |
18.85 |
-.90 |
19.45 |
18.85 |
46,000.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.90 |
-.60 |
52.90 |
51.75 |
22,000.00 |
Lucky Cement |
124.60 |
.45 |
126.00 |
123.35 |
5,540,800.00 |
Maple Leaf |
22.25 |
-.25 |
22.45 |
22.00 |
921,000.00 |
Pakistan Cement |
11.75 |
-.25 |
12.00 |
11.70 |
1,457,000.00 |
Pioneer Cement |
33.65 |
.00 |
34.50 |
33.00 |
447,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
