Company

Close

Change

High

Low

Volume

(Colony) Thal

7.05

.00

.00

.00

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

71.20

-1.30

73.00

71.15

26,200.00

Aruj Garments

6.00

.00

.00

.00

.00

Azgard Nine

39.95

-1.10

41.70

39.95

415,500.00

Blessed Textile

60.00

.00

.00

.00

.00

Chenab

11.35

-.10

11.50

11.20

94,000.00

Chenab

11.45

.00

.00

.00

.00

Colony Mills

19.40

.40

19.45

19.00

66,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

66.30

3.15

66.30

63.15

224,400.00

Dawood Law

84.90

1.90

84.90

83.00

1,000.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

570.00

.00

.00

.00

.00

Ghazi Fabrics

6.80

.00

.00

.00

.00

Gul Ahmed

39.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industri

15.50

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Tex.

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.80

.00

.00

.00

.00

Kohinoor Mills

35.95

1.70

35.95

34.75

35,500.00

Kohinoor Textile

23.50

-.50

24.50

23.10

16,500.00

Masood Textile

24.70

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

9.00

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

32.00

-.55

32.10

31.55

70,000.00

Nishat Mills

115.25

2.75

115.80

112.90

402,100.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

15.40

.00

.00

.00

.00

Safa Textile

8.00

.00

.00

.00

.00

Sapphire Fiber

180.50

.00

.00

.00

.00

Sapphire Textile

104.50

.00

.00

.00

.00

Shams Textile.

41.75

.35

41.75

41.00

9,000.00

Suraj Cotton

60.10

.00

.00

.00

.00

Towellers

22.80

.05

22.80

22.80

.00

Usman Textile.

3.95

.10

3.95

3.95

500.00