| September 22, 2007 | Saturday | Ramazan 09, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.75 |
-.25 |
9.00 |
8.75 |
503,000.00 |
Gatron Ind. |
100.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
42.00 |
-1.25 |
43.00 |
42.00 |
58,000.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.60 |
1.00 |
7.60 |
6.05 |
17,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.60 |
.00 |
2.60 |
2.60 |
1,000.00 |
Rupali Poly |
39.90 |
1.90 |
39.90 |
39.90 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
