| September 22, 2007 | Saturday | Ramazan 09, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.50 |
1.50 |
173.00 |
167.05 |
14,800.00 |
Ferozsons (Lab) |
210.00 |
1.05 |
216.00 |
210.00 |
200.00 |
GlaxoSmith |
158.00 |
-.10 |
160.90 |
157.00 |
5,900.00 |
Highnoon (Lab) |
71.90 |
.15 |
71.90 |
71.00 |
1,100.00 |
Otsuka Pak |
61.30 |
2.90 |
61.30 |
61.30 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
237.10 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.40 |
-.60 |
32.00 |
31.40 |
4,000.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
