| September 22, 2007 | Saturday | Ramazan 09, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.00 |
-.30 |
10.35 |
10.00 |
12,000.00 |
EMCO Ind. |
14.20 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.55 |
-.40 |
3.55 |
3.55 |
2,000.00 |
Ghani Glass |
70.05 |
-1.40 |
72.00 |
70.00 |
37,700.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.00 |
.00 |
32.10 |
32.00 |
2,600.00 |
Tariq Glass (R) |
4.90 |
-.60 |
5.60 |
4.90 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
