| September 22, 2007 | Saturday | Ramazan 09, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
270.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
170.60 |
-4.10 |
174.00 |
167.05 |
17,700.00 |
Dewan Motors |
14.90 |
.30 |
14.95 |
14.45 |
126,000.00 |
Ghandhara Ind. |
45.00 |
-2.25 |
45.50 |
45.00 |
11,500.00 |
Ghandhara Nissan |
35.45 |
.45 |
35.50 |
35.45 |
1,000.00 |
Ghani Automobile |
7.90 |
-.10 |
8.00 |
7.40 |
63,000.00 |
Hinopak Motor |
360.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
35.25 |
1.65 |
35.25 |
34.00 |
43,800.00 |
Honda Atlas Cars |
47.90 |
2.25 |
47.90 |
45.55 |
845,400.00 |
Indus Motor |
315.00 |
15.00 |
315.00 |
304.00 |
516,400.00 |
Millat Tractors |
292.90 |
-2.05 |
293.00 |
288.00 |
13,100.00 |
Pak Suzuki |
377.50 |
7.50 |
378.00 |
371.00 |
122,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
