| September 21, 2007 | Friday | Ramazan 08, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.40 |
-.30 |
7.70 |
7.40 |
342,000.00 |
P.N.S.C. |
92.00 |
-.05 |
93.00 |
91.00 |
46,600.00 |
Pak.Int.Con.Ter. |
68.55 |
-.95 |
70.75 |
68.55 |
137,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
