| September 21, 2007 | Friday | Ramazan 08, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
2.00 |
45.00 |
45.00 |
1,000.00 |
Artistic Denim |
72.50 |
-1.30 |
74.35 |
72.00 |
74,600.00 |
Aruj Garments |
6.00 |
.85 |
6.15 |
5.80 |
6,000.00 |
Azg Con p.8.95% |
8.25 |
.11 |
8.25 |
8.25 |
40,000.00 |
Azgard Nine |
41.05 |
-1.30 |
42.35 |
41.05 |
268,000.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.45 |
.15 |
11.50 |
11.25 |
53,500.00 |
Chenab |
11.30 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
19.00 |
-.25 |
19.90 |
19.00 |
151,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
7.05 |
-.05 |
7.45 |
7.00 |
7,500.00 |
Crescent Textile |
63.15 |
3.00 |
63.15 |
62.50 |
34,500.00 |
Dawood Law |
83.00 |
-1.10 |
83.60 |
83.00 |
900.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.00 |
-.75 |
39.00 |
39.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
-1.00 |
15.50 |
15.50 |
2,000.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.80 |
-.20 |
10.45 |
9.20 |
41,500.00 |
Kohinoor Mills |
34.25 |
1.60 |
34.25 |
33.05 |
117,500.00 |
Kohinoor Textile |
24.00 |
.25 |
24.50 |
22.65 |
119,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.00 |
.05 |
9.45 |
8.10 |
1,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.55 |
-.25 |
33.00 |
32.25 |
42,000.00 |
Nishat Mills |
112.50 |
1.80 |
115.50 |
110.20 |
634,900.00 |
Paramount Sp |
14.50 |
.45 |
14.50 |
14.50 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.40 |
-.35 |
15.45 |
15.40 |
1,000.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
180.50 |
-9.50 |
188.00 |
180.50 |
400.00 |
Sapphire Textile |
104.50 |
-5.50 |
104.50 |
104.50 |
500.00 |
Shams Textile. |
41.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.10 |
.60 |
60.10 |
59.00 |
1,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
3.85 |
-.15 |
3.85 |
3.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
