Company

Close

Change

High

Low

Volume

Callmate Telips

43.80

-1.50

45.50

43.40

1,302,000.00

Eye Television

43.05

2.05

43.05

40.95

260,000.00

Netsol Technolog

94.50

.25

97.00

93.10

783,400.00

P.T.C.L.A

49.25

-.80

50.00

49.20

803,300.00

Pak Datacom

96.00

1.00

96.00

96.00

800.00

Southern Network

10.80

.10

11.25

10.80

246,500.00

Telecard

11.50

-.20

11.65

11.25

885,500.00

TRG Pakistan

14.55

-.25

15.00

14.50

12,108,000.00

WorldCall Telecom

19.40

1.00

19.40

18.10

15,083,500.00