| September 21, 2007 | Friday | Ramazan 08, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.50 |
.55 |
14.95 |
14.50 |
7,000.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.55 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
6.25 |
.25 |
6.40 |
6.25 |
3,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.00 |
-.25 |
10.65 |
10.00 |
43,000.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.75 |
-.25 |
10.00 |
9.75 |
4,000.00 |
Faran Sugar |
14.75 |
.25 |
14.75 |
14.75 |
500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.30 |
.10 |
37.45 |
36.85 |
2,000.00 |
Habib-ADM . |
14.25 |
-1.00 |
15.00 |
14.25 |
62,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.20 |
-.60 |
66.00 |
64.40 |
9,000.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
178.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.80 |
.15 |
2.95 |
2.70 |
119,000.00 |
Noon Sugar |
30.10 |
-1.15 |
30.10 |
30.10 |
1,000.00 |
Premier Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.75 |
.00 |
2.95 |
2.40 |
31,000.00 |
Sanghar Sugar |
8.40 |
-.30 |
8.65 |
7.95 |
6,000.00 |
Shahmurad Sugar |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
56.80 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
46.70 |
-1.05 |
47.50 |
46.70 |
10,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.20 |
-.20 |
13.35 |
13.00 |
27,000.00 |
United Sugar |
170.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
