| September 21, 2007 | Friday | Ramazan 08, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
213.00 |
-8.05 |
230.00 |
210.00 |
9,141,600.00 |
Bosicor Pakistan |
19.00 |
-.30 |
19.40 |
18.75 |
6,387,000.00 |
National Refinery |
387.00 |
-18.20 |
409.70 |
386.00 |
1,287,400.00 |
Pak Refinery |
252.00 |
-8.85 |
262.50 |
247.85 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
