| September 21, 2007 | Friday | Ramazan 08, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.00 |
.00 |
169.95 |
163.00 |
7,500.00 |
Ferozsons (Lab) |
208.95 |
-2.38 |
221.85 |
208.95 |
700.00 |
GlaxoSmith |
158.10 |
2.10 |
160.00 |
156.80 |
16,000.00 |
Highnoon (Lab) |
71.75 |
.25 |
71.90 |
70.50 |
1,600.00 |
Otsuka Pak |
58.40 |
2.75 |
58.40 |
58.40 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
237.10 |
-1.40 |
247.80 |
237.10 |
400.00 |
Searle Pak |
32.00 |
-1.20 |
33.90 |
32.00 |
24,500.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
