| September 21, 2007 | Friday | Ramazan 08, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.00 |
-.35 |
55.00 |
54.00 |
8,400.00 |
Cherat Papersack |
175.50 |
8.35 |
175.50 |
175.50 |
17,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
97.00 |
4.30 |
97.30 |
95.00 |
31,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
305.00 |
-10.05 |
315.80 |
305.00 |
285,000.00 |
Pak Pap.Prod |
105.00 |
2.00 |
105.00 |
103.00 |
300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.60 |
-.05 |
94.00 |
92.60 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
