| September 21, 2007 | Friday | Ramazan 08, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
476.70 |
17.65 |
482.00 |
468.00 |
582,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
352.90 |
-1.10 |
361.25 |
350.25 |
3,005,400.00 |
Shell Gas LPG |
222.55 |
-10.20 |
223.00 |
222.55 |
200.00 |
Shell Pakistan |
387.10 |
-4.90 |
395.95 |
387.10 |
22,300.00 |
Sui North Gas |
62.15 |
-1.85 |
64.25 |
62.15 |
452,700.00 |
Sui South Gas |
28.25 |
-.40 |
28.75 |
28.10 |
348,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
