| September 21, 2007 | Friday | Ramazan 08, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
271.95 |
-3.70 |
277.00 |
265.25 |
201,600.00 |
Oil & Gas Dev. |
118.00 |
-.20 |
119.25 |
117.55 |
3,169,800.00 |
Pak Oilfields |
313.50 |
-4.30 |
319.10 |
311.50 |
6,276,400.00 |
Pak Petroleum |
266.40 |
-1.60 |
268.90 |
262.80 |
13,767,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
