| September 21, 2007 | Friday | Ramazan 08, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.95 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.25 |
-.25 |
5.25 |
5.25 |
.00 |
Crescent Leasing |
6.30 |
.20 |
6.30 |
6.30 |
.00 |
English Leasing |
4.75 |
.35 |
4.90 |
4.50 |
14,500.00 |
Grays Leasing |
8.05 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.05 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
31.10 |
-1.60 |
33.00 |
31.10 |
145,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.15 |
-.05 |
2.20 |
2.10 |
13,500.00 |
Saudi Pak Leasing |
9.00 |
.00 |
9.25 |
8.95 |
19,500.00 |
Security Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
11.00 |
.00 |
11.00 |
11.00 |
5,000.00 |
Trust Inv.Bank |
33.30 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
