| September 21, 2007 | Friday | Ramazan 08, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
AMZ Ventures |
5.90 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
175.00 |
-9.00 |
184.00 |
174.85 |
243,000.00 |
Arif Habib Sec. |
133.95 |
-7.05 |
140.90 |
133.95 |
9,643,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.00 |
-.25 |
16.00 |
15.60 |
3,500.00 |
F. Nat.Equities |
39.00 |
.65 |
39.25 |
38.45 |
140,000.00 |
IGI Inv.Bank |
12.80 |
-.30 |
13.20 |
12.50 |
211,000.00 |
Investec Sec. |
3.70 |
-.10 |
3.75 |
3.65 |
110,500.00 |
Ist.Capital Sec. |
77.90 |
-.10 |
77.90 |
76.00 |
200.00 |
Ist.Dawood Bank |
39.75 |
1.85 |
39.75 |
38.00 |
155,000.00 |
J.O.V.& CO. |
200.50 |
-10.55 |
216.00 |
200.50 |
6,816,500.00 |
Jah Siddiq A(Pref) |
44.80 |
2.10 |
44.80 |
44.50 |
2,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
960.00 |
23.00 |
960.00 |
935.00 |
45,400.00 |
JS Global Cap. |
514.00 |
-11.00 |
540.00 |
500.00 |
6,500.00 |
JS Investment |
62.00 |
.00 |
63.55 |
61.30 |
202,300.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
14.00 |
-.25 |
14.35 |
14.00 |
64,500.00 |
P.D.G.House |
3.70 |
-.10 |
3.80 |
3.70 |
10,500.00 |
P.I.C.I.C |
69.25 |
.15 |
70.00 |
69.10 |
640,400.00 |
Pervez Ahmed Sec |
21.20 |
-1.10 |
22.00 |
21.20 |
619,500.00 |
Sec. Inv. Bank |
11.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
