| September 21, 2007 | Friday | Ramazan 08, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
316.40 |
1.40 |
320.65 |
313.50 |
720,300.00 |
American Life |
33.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
63.00 |
-1.00 |
66.00 |
63.00 |
59,600.00 |
Atlas Ins |
117.00 |
1.15 |
118.45 |
114.00 |
3,600.00 |
Central Ins. |
168.65 |
8.00 |
168.65 |
162.00 |
2,800.00 |
Century Ins. |
51.50 |
-2.50 |
52.05 |
51.50 |
6,000.00 |
Cres.Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
249.50 |
.45 |
253.40 |
246.55 |
25,000.00 |
EFU Life Assur |
396.00 |
-14.05 |
409.90 |
396.00 |
55,100.00 |
Habib Ins |
67.80 |
-.20 |
67.80 |
66.25 |
2,100.00 |
IGI Insurance |
338.00 |
-4.90 |
338.00 |
338.00 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.50 |
-.95 |
11.50 |
10.50 |
1,000.00 |
New Jub. Life |
66.90 |
2.90 |
67.20 |
63.50 |
271,000.00 |
New Jubilee Ins. |
200.00 |
-1.50 |
200.00 |
200.00 |
100.00 |
Pak Gen.Ins |
14.80 |
-1.00 |
14.80 |
14.80 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
316.50 |
-12.50 |
328.00 |
316.50 |
16,300.00 |
PICIC Ins. |
40.75 |
-.75 |
41.00 |
40.00 |
9,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.50 |
-.50 |
40.50 |
40.10 |
3,000.00 |
Progressive Ins. |
5.00 |
-.40 |
5.00 |
5.00 |
500.00 |
Reliance Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
70.50 |
.55 |
70.50 |
66.70 |
16,800.00 |
Silver Star Ins. |
29.40 |
-.35 |
29.40 |
29.00 |
8,500.00 |
United Ins |
37.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.80 |
.55 |
21.80 |
21.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
