| September 21, 2007 | Friday | Ramazan 08, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.30 |
-.15 |
10.30 |
10.00 |
10,000.00 |
EMCO Ind. |
14.20 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
71.45 |
1.45 |
73.50 |
70.50 |
56,500.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.00 |
.00 |
32.50 |
31.90 |
10,800.00 |
Tariq Glass (R) |
5.50 |
-.50 |
6.00 |
6.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
