Company

Close

Change

High

Low

Volume

DGKC SEPt

105.75

-.80

108.00

105.70

7,109.00

DSFL SEPt

9.00

-.55

9.50

8.85

817.00

ENGRO SEPt

252.20

-1.65

255.50

248.00

7,267.00

FFBL SEPt

42.90

-.70

43.95

42.65

6,515.00

HUBC SEPt

33.00

-.25

33.45

32.75

149.00

MCB SEPt

318.50

-4.60

326.90

318.00

3,525.00

NBP SEPt

239.85

-.95

243.60

238.30

6,337.00

OGDC SEPt

114.40

-.95

116.25

114.25

12,814.00

POL SEPt

314.00

-4.80

319.80

312.70

4,210.00

PPL SEPt

266.00

-2.55

269.00

263.50

7,626.00

PSO SEPt

351.50

-4.50

360.35

351.30

3,594.00

SNGP SEPt

62.25

-1.75

64.00

62.25

350.00

SSGC SEPt

28.20

-.50

28.65

28.20

118.00