| September 21, 2007 | Friday | Ramazan 08, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
263.00 |
2.00 |
268.00 |
260.00 |
17,100.00 |
Engro Chemical |
251.90 |
-1.60 |
255.50 |
247.65 |
12,508,600.00 |
Fauji Fert Bin Qasim |
42.90 |
-.60 |
43.95 |
42.55 |
10,250,500.00 |
Fauji Fert. |
114.50 |
.00 |
115.25 |
113.25 |
1,136,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
