Company

Close

Change

High

Low

Volume

ABN AMRO Bank

57.85

2.75

57.85

57.85

56,300.00

Allied Bank

109.00

-.65

110.90

109.00

67,100.00

Askari Bank

89.95

-.35

91.00

89.00

986,500.00

Atlas Bank

15.85

.50

16.05

15.30

196,000.00

Bank Al-Falah

48.20

-.50

48.90

48.00

1,590,700.00

Bank AL-Habib

66.00

.00

66.50

65.55

142,100.00

Bank of Khyber

15.25

-.10

15.45

15.25

76,500.00

Bank of.Punjab

97.85

-.55

99.40

97.40

5,254,800.00

Bankislami Pak

13.40

-.35

13.60

13.35

372,000.00

Cres. Comm.Bank

18.40

-.05

18.55

18.30

118,500.00

Faysal Bank

64.85

.93

65.30

64.10

528,400.00

Habib Metro Bank

64.25

.00

64.50

63.80

93,300.00

JS Bank

17.75

.40

18.25

17.25

4,365,000.00

KASB Bank .

20.75

.25

21.10

20.65

28,000.00

MCB Bank

317.95

-4.05

326.60

317.05

2,321,600.00

Meezan Bank

35.55

.90

36.00

35.00

226,000.00

Mybank

22.35

-.25

22.95

22.20

13,000.00

National Bank

240.00

-.40

243.50

238.20

10,987,100.00

NIB Bank

19.35

.05

20.15

19.25

8,391,000.00

PICIC Bank

34.90

-.05

35.15

34.75

283,500.00

Saudi Pak Bank

26.90

.00

27.40

26.40

6,136,500.00

Soneri Bank

44.30

2.09

44.30

43.15

952,600.00

Stand.Chart.Bank

46.20

-.10

46.75

46.00

75,900.00

United Bank

165.50

-1.30

168.30

165.05

258,100.00