| September 21, 2007 | Friday | Ramazan 08, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
129.65 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
41.00 |
.75 |
41.00 |
41.00 |
100.00 |
BoC (Pak) |
170.00 |
.00 |
170.80 |
167.10 |
16,600.00 |
Buxly Paints |
29.60 |
1.40 |
29.60 |
28.20 |
1,000.00 |
Clariant Pak |
205.60 |
-1.05 |
205.95 |
203.25 |
1,700.00 |
Colgate Palm |
479.00 |
14.00 |
483.00 |
479.00 |
100.00 |
Dynea Pakistan |
20.10 |
.00 |
20.50 |
19.30 |
2,000.00 |
ICI Pakistan |
153.00 |
-3.50 |
161.00 |
152.00 |
104,300.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.20 |
-.30 |
7.40 |
7.15 |
124,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.00 |
.00 |
5.10 |
4.95 |
357,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
231.50 |
.00 |
232.00 |
225.00 |
12,300.00 |
Sitara Peroxide |
29.85 |
-.20 |
30.20 |
28.65 |
768,500.00 |
Wah-Noble |
27.20 |
-.40 |
27.25 |
27.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
