| September 21, 2007 | Friday | Ramazan 08, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.20 |
-.20 |
12.70 |
12.20 |
198,500.00 |
Attock Cement |
107.70 |
-.45 |
108.80 |
107.50 |
7,300.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.00 |
.00 |
49.50 |
48.60 |
95,200.00 |
D.G.K.Cement |
105.75 |
-.75 |
108.20 |
105.75 |
5,598,800.00 |
Dadabhoy Cement |
7.95 |
.10 |
7.95 |
7.80 |
17,000.00 |
Dandot Cement |
28.95 |
.45 |
28.95 |
28.95 |
40,000.00 |
Dewan Cement |
13.25 |
.00 |
13.35 |
13.05 |
392,500.00 |
Dewan Hattar |
9.25 |
-.05 |
9.35 |
9.25 |
59,500.00 |
Fauji Cement |
18.80 |
-.05 |
19.35 |
18.80 |
6,171,500.00 |
Fecto Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
14.40 |
-.40 |
15.00 |
14.30 |
97,000.00 |
Gharibwal Cement |
19.75 |
-1.00 |
21.55 |
19.75 |
410,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.50 |
-.40 |
53.50 |
52.60 |
60,500.00 |
Lucky Cement |
124.15 |
-1.35 |
128.45 |
123.60 |
10,520,500.00 |
Maple Leaf |
22.50 |
-.30 |
22.95 |
22.15 |
2,159,000.00 |
Pakistan Cement |
12.00 |
-.20 |
12.35 |
11.95 |
2,361,000.00 |
Pioneer Cement |
33.65 |
1.60 |
33.65 |
32.05 |
435,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
