| September 21, 2007 | Friday | Ramazan 08, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
83.00 |
-3.00 |
85.50 |
83.00 |
42,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
173.50 |
.40 |
174.85 |
173.50 |
9,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,550.00 |
40.00 |
1,550.00 |
1,510.00 |
1,300.00 |
Singer Pak |
61.50 |
.00 |
61.50 |
61.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
