| September 21, 2007 | Friday | Ramazan 08, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
270.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
174.70 |
.20 |
175.00 |
168.00 |
5,100.00 |
Dewan Motors |
14.60 |
-.20 |
14.95 |
14.50 |
244,000.00 |
Ghandhara Ind. |
47.25 |
1.90 |
47.25 |
45.50 |
8,500.00 |
Ghandhara Nissan |
35.00 |
-.15 |
36.00 |
35.00 |
3,500.00 |
Ghani Automobile |
8.00 |
.00 |
8.20 |
8.00 |
40,000.00 |
Hinopak Motor |
360.00 |
10.00 |
360.00 |
360.00 |
100.00 |
Honda Atlas Car (R) |
33.60 |
1.60 |
33.60 |
30.50 |
267,000.00 |
Honda Atlas Cars |
45.65 |
2.15 |
45.65 |
43.00 |
574,000.00 |
Indus Motor |
300.00 |
-4.00 |
308.00 |
300.00 |
37,400.00 |
Millat Tractors |
294.95 |
1.35 |
295.75 |
290.00 |
14,300.00 |
Pak Suzuki |
370.00 |
-5.00 |
377.00 |
370.00 |
27,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
