| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.70 |
-.10 |
7.75 |
7.60 |
178,500.00 |
P.N.S.C. |
92.05 |
.05 |
94.90 |
92.05 |
54,300.00 |
Pak.Int.Con.Ter. |
69.50 |
2.00 |
69.50 |
67.10 |
197,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
