| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.10 |
-.55 |
7.10 |
7.10 |
1,000.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
73.80 |
.75 |
74.50 |
73.25 |
45,800.00 |
Aruj Garments |
5.15 |
-.85 |
5.15 |
5.15 |
500.00 |
Azag ConP.8.95% |
9.00 |
1.00 |
9.00 |
9.00 |
20,500.00 |
Azgard Nine |
42.35 |
-.15 |
42.85 |
42.20 |
272,000.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.30 |
-.15 |
11.30 |
11.05 |
90,500.00 |
Chenab |
11.45 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
19.25 |
.95 |
19.25 |
17.95 |
222,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
60.15 |
2.85 |
60.15 |
60.00 |
16,700.00 |
Dawood Law |
84.10 |
-1.65 |
85.70 |
84.00 |
6,000.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
32.65 |
1.55 |
32.65 |
31.50 |
182,500.00 |
Kohinoor Textile |
23.75 |
.80 |
23.75 |
23.00 |
117,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
4.00 |
105.00 |
105.00 |
100.00 |
Mohd.Farooq |
8.95 |
.10 |
8.95 |
8.30 |
2,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.80 |
.20 |
33.05 |
32.35 |
86,500.00 |
Nishat Mills |
110.70 |
1.30 |
110.90 |
109.00 |
313,400.00 |
Paramount Sp |
-.10 |
.10 |
14.95 |
14.95 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.75 |
-.05 |
15.75 |
15.75 |
500.00 |
Sapphire Fiber |
190.00 |
.00 |
190.00 |
190.00 |
100.00 |
Sapphire Textile |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
41.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
59.50 |
.05 |
59.50 |
59.00 |
600.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
4.00 |
.15 |
4.00 |
3.85 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
