Company

Close

Change

High

Low

Volume

Callmate Telips

45.30

-.30

46.10

45.20

982,500.00

Eye Television

41.00

.10

41.60

39.05

23,500.00

Netsol Technolog

94.25

-1.75

97.75

91.40

1,700,100.00

P.T.C.L.A

50.05

-.05

50.50

49.80

3,001,400.00

Pak Datacom

95.00

.05

95.00

95.00

1,000.00

Southern Network

10.70

.00

11.25

10.60

257,500.00

Telecard

11.70

.10

11.90

11.55

1,000,500.00

TRG Pakistan

14.80

-.55

15.55

14.70

20,575,000.00

WorldCall Telecom

18.40

.40

18.80

17.85

10,841,000.00