| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.95 |
.95 |
13.95 |
13.00 |
3,500.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.55 |
-.25 |
23.55 |
23.05 |
1,000.00 |
Ansari Sugar |
6.00 |
.15 |
6.00 |
6.00 |
2,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.25 |
-1.00 |
11.10 |
10.25 |
102,500.00 |
Crescent Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.00 |
.10 |
10.10 |
10.00 |
9,000.00 |
Faran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.20 |
.05 |
37.20 |
37.00 |
2,500.00 |
Habib-ADM. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.80 |
-.20 |
65.80 |
65.00 |
1,300.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
178.00 |
-1.00 |
178.00 |
178.00 |
.00 |
Mirza Sugar |
2.65 |
.15 |
2.70 |
2.50 |
15,000.00 |
Noon Sugar |
31.25 |
1.00 |
31.25 |
31.00 |
8,000.00 |
Premier Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.75 |
.00 |
2.75 |
2.65 |
9,500.00 |
Sanghar Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
56.80 |
-2.95 |
56.80 |
56.80 |
700.00 |
Shakarganj Sugar |
47.75 |
.35 |
47.80 |
47.70 |
3,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.40 |
.55 |
13.75 |
12.85 |
71,000.00 |
United Sugar |
170.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
