| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
221.05 |
10.50 |
221.05 |
215.00 |
6,817,400.00 |
Bosicor Pakistan |
19.30 |
-.05 |
19.60 |
19.05 |
12,350,500.00 |
National Refinery |
405.20 |
19.25 |
405.20 |
389.00 |
1,883,100.00 |
Pak Refinery |
260.85 |
10.68 |
262.00 |
253.00 |
141,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
