| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.15 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.70 |
-.30 |
2.95 |
2.60 |
121,000.00 |
Hub Power |
33.35 |
.70 |
33.55 |
32.65 |
1,653,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.85 |
.05 |
5.90 |
5.70 |
284,500.00 |
Kohinoor Energy |
36.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
4.25 |
.05 |
4.25 |
4.25 |
5,000.00 |
Kot Addu Power |
54.45 |
1.55 |
55.00 |
52.95 |
2,265,000.00 |
Sitara Energy |
20.70 |
.20 |
20.70 |
20.70 |
2,000.00 |
Southern Electric |
6.30 |
.00 |
6.50 |
6.30 |
85,000.00 |
Tri-Star Power |
2.30 |
.10 |
2.35 |
2.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
