| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.00 |
5.85 |
167.00 |
163.90 |
8,600.00 |
Ferozsons (Lab) |
260.10 |
4.10 |
262.00 |
259.00 |
2,000.00 |
GlaxoSmith |
156.00 |
-1.00 |
159.00 |
156.00 |
21,000.00 |
Highnoon (Lab) |
71.50 |
.50 |
71.70 |
70.00 |
21,400.00 |
Otsuka Pak |
55.65 |
2.65 |
55.65 |
55.65 |
3,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
238.50 |
1.50 |
238.50 |
238.50 |
200.00 |
Searle Pak |
33.20 |
.80 |
33.80 |
32.50 |
48,500.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
