| September 20, 2007 | Thursday | Ramazan 07, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.35 |
-.35 |
55.00 |
54.35 |
3,000.00 |
Cherat Papersack |
167.15 |
7.95 |
167.15 |
158.50 |
183,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.70 |
4.20 |
92.90 |
88.00 |
31,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
315.05 |
7.40 |
319.50 |
310.00 |
704,000.00 |
Pak Pap.Prod |
103.00 |
3.00 |
103.00 |
102.95 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.65 |
.65 |
94.50 |
92.65 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
